Show locations Show locations
  • EQS Cockpit
  • Whistleblowing
  • Insider Management
  • Policy manager
  • Investor Targeting
  • Disclosure
  • Webcast
  • Career
The Integrated Investor Relations Platform
EQS IR Products
IR Knowledge
The Integrated Compliance Platform
EQS Compliance Products
Compliance Knowledge
About EQS Group AG
EQS Group / About EQS / Investors / Share / Share Buyback

Share Buyback

In the period from December 21, 2020 to January 07, 2021, the daily number of shares bought back, weighted average share price and aggregated volume totaled:

Date Total number of shares bought back Weighted average share price (EUR) Aggregated volume (EUR)
21.12.2020 592 25.78 15,261.82
22.12.2020 1,486 26.41 39,247.40
23.12.2020 2,644 26.65 70,459.16
28.12.2020 971 26.90 26,119.80
29.12.2020 1,078 26.90 29,002.00
30.12.2020 590 27.47 16,209.00
04.01.2021 1,284 27.08 34,776.40
05.01.2021 707 27.70 19,585.60
06.01.2021 300 29.00 8,700.00
07.01.2021 476 29.50 14,041.60
Total 10,128 26.99 273,402.80

In the period from February 28, 2019 to August 21, 2019, the daily number of shares bought back, weighted average share price and aggregated volume totaled:

Date Total number of shares bought back Weighted average share price (EUR) Aggregated volume (EUR)
28.02.2019 701 71.00 49,771.00
01.03.2019 1,201 71.50 85,871.50
04.03.2019 213 71.50 15,229.50
21.08.2019 1,850 66.50 123,025.00
Total 3,965 70.125 273,897.00