In the period from December 21, 2020 to January 07, 2021, the daily number of shares bought back, weighted average share price and aggregated volume totaled:
Date |
Total number of shares bought back |
Weighted average share price (EUR) |
Aggregated volume (EUR) |
21.12.2020 |
592 |
25.78 |
15,261.82 |
22.12.2020 |
1,486 |
26.41 |
39,247.40 |
23.12.2020 |
2,644 |
26.65 |
70,459.16 |
28.12.2020 |
971 |
26.90 |
26,119.80 |
29.12.2020 |
1,078 |
26.90 |
29,002.00 |
30.12.2020 |
590 |
27.47 |
16,209.00 |
04.01.2021 |
1,284 |
27.08 |
34,776.40 |
05.01.2021 |
707 |
27.70 |
19,585.60 |
06.01.2021 |
300 |
29.00 |
8,700.00 |
07.01.2021 |
476 |
29.50 |
14,041.60 |
Total |
10,128 |
26.99 |
273,402.80 |