Share Buyback

In the period from September 21, 2022 to November 23, 2022, the daily number of shares bought back, weighted average share price and aggregated volume totaled:

Date	Total number of shares bought back	Weighted average share price (EUR)	Aggregated volume (EUR)
21.09.2022	451	29.00	13,079.00
22.09.2022	510	28.60	14,586.00
23.09.2022	522	28.10	14,668.20
26.09.2022	528	27.50	14,520.00
27.09.2022	300	27.40	8,220.00
28.09.2022	492	26.86	13,215.12
29.09.2022	506	26.04	13,176.24
30.09.2022	568	24.00	13,632.00
04.10.2022	477	24.00	11,448.00
05.10.2022	527	24.49	12,906.23
07.10.2022	493	24.60	12,127.80
10.10.2022	500	24.40	12,200.00
11.10.2022	10	23.90	239.00
14.11.2022	300	26.00	7,800.00
15.11.2022	658	26.50	17,437.00
17.11.2022	757	26.89	20,354.59
18.11.2022	814	26.50	21,571.00
21.11.2022	864	26.00	22,464.00
22.11.2022	273	25.40	6,934.20
23.11.2022	450	24.93	11,220.00
Total	10,000	26.18	261,798.38

In the period from November 16, 2021 to November 29, 2021, the daily number of shares bought back, weighted average share price and aggregated volume totaled:

Date	Total number of shares bought back	Weighted average share price (EUR)	Aggregated volume (EUR)
16.11.2021	487	41.22	20,072.19
17.11.2021	769	42.53	32,704.57
18.11.2021	816	42.50	34,678.37
19.11.2021	621	42.80	26,578.80
22.11.2021	831	41.20	34,237.20
23.11.2021	854	40.00	34,160.00
24.11.2021	742	40.20	29,828.40
25.11.2021	618	41.00	25,338.00
26.11.2021	538	40.40	21,735.20
29.11.2021	70	40.00	2,800.00
Total	6,346	41.31	262,132.73

In the period from September 21, 2021 to October 11, 2021, the daily number of shares bought back, weighted average share price and aggregated volume totaled:

Date	Total number of shares bought back	Weighted average share price (EUR)	Aggregated volume (EUR)
22.09.2021	315	42.00	13,230.00
23.09.2021	30	41.20	1,236.00
24.09.2021	279	42.06	11,734.41
27.09.2021	281	41.60	11,689.60
28.09.2021	291	40.40	11,756.40
29.09.2021	336	38.60	12,969.60
30.09.2021	355	38.60	13,703.00
01.10.2021	358	40.80	14,606.40
04.10.2021	383	38.80	14,860.40
05.10.2021	384	40.20	15,436.80
06.10.2021	402	39.99	16,075.98
07.10.2021	413	40.00	16,520.00
08.10.2021	421	40.00	16,840.00
11.10.2021	406	41.79	16,966.74
Total	4,654	40.31	187,625.33

In the period from December 21, 2020 to January 07, 2021, the daily number of shares bought back, weighted average share price and aggregated volume totaled:

Date	Total number of shares bought back	Weighted average share price (EUR)	Aggregated volume (EUR)
21.12.2020	592	25.78	15,261.82
22.12.2020	1,486	26.41	39,247.40
23.12.2020	2,644	26.65	70,459.16
28.12.2020	971	26.90	26,119.80
29.12.2020	1,078	26.90	29,002.00
30.12.2020	590	27.47	16,209.00
04.01.2021	1,284	27.08	34,776.40
05.01.2021	707	27.70	19,585.60
06.01.2021	300	29.00	8,700.00
07.01.2021	476	29.50	14,041.60
Total	10,128	26.99	273,402.80

In the period from February 28, 2019 to August 21, 2019, the daily number of shares bought back, weighted average share price and aggregated volume totaled:

Date	Total number of shares bought back	Weighted average share price (EUR)	Aggregated volume (EUR)
28.02.2019	701	71.00	49,771.00
01.03.2019	1,201	71.50	85,871.50
04.03.2019	213	71.50	15,229.50
21.08.2019	1,850	66.50	123,025.00
Total	3,965	70.125	273,897.00