• EQS Cockpit
  • Whistleblowing
  • Insider Management
  • Policy manager
  • Investor Targeting
  • Disclosure
  • Webcast
  • Career

Share Buyback

In the period from September 21, 2021 to October 11, 2021, the daily number of shares bought back, weighted average share price and aggregated volume totaled:

Date Total number of shares bought back Weighted average share price (EUR) Aggregated volume (EUR)
22.09.2021 315 42.00 13,230.00
23.09.2021 30 41.20 1,236.00
24.09.2021 279 42.06 11,734.41
27.09.2021 281 41.60 11,689.60
28.09.2021 291 40.40 11,756.40
29.09.2021 336 38.60 12,969.60
30.09.2021 355 38.60 13,703.00
01.10.2021 358 40.80 14,606.40
04.10.2021 383 38.80 14,860.40
05.10.2021 384 40.20 15,436.80
06.10.2021 402 39.99 16,075.98
07.10.2021 413 40.00 16,520.00
08.10.2021 421 40.00 16,840.00
11.10.2021 406 41.79 16,966.74
Total 4,654 40.31 187,625.33

In the period from December 21, 2020 to January 07, 2021, the daily number of shares bought back, weighted average share price and aggregated volume totaled:

Date Total number of shares bought back Weighted average share price (EUR) Aggregated volume (EUR)
21.12.2020 592 25.78 15,261.82
22.12.2020 1,486 26.41 39,247.40
23.12.2020 2,644 26.65 70,459.16
28.12.2020 971 26.90 26,119.80
29.12.2020 1,078 26.90 29,002.00
30.12.2020 590 27.47 16,209.00
04.01.2021 1,284 27.08 34,776.40
05.01.2021 707 27.70 19,585.60
06.01.2021 300 29.00 8,700.00
07.01.2021 476 29.50 14,041.60
Total 10,128 26.99 273,402.80

In the period from February 28, 2019 to August 21, 2019, the daily number of shares bought back, weighted average share price and aggregated volume totaled:

Date Total number of shares bought back Weighted average share price (EUR) Aggregated volume (EUR)
28.02.2019 701 71.00 49,771.00
01.03.2019 1,201 71.50 85,871.50
04.03.2019 213 71.50 15,229.50
21.08.2019 1,850 66.50 123,025.00
Total 3,965 70.125 273,897.00